24H 最高$46.94
24H 最低$44.51
今日开盘$46.28
24H 成交量$4.06万
流通市值—
24H 涨跌额(-$0.61)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
DODODODO
|
$0.02206 | $0.02331 | $0.02151 | $42.07万 | $1,577.77万 | -2.13% |
| 358 |
KAIAKaia
|
$0.0327 | $0.0338 | $0.0318 | $38.64万 | $2.08亿 | -1.21% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0416 | $0.0449 | $0.0416 | $25.67万 | $4,012.96万 | -6.73% |
| 663 |
XVSVenus
|
$2.814 | $2.88 | $2.77 | $5.29万 | $4,670.99万 | -1.71% |
| 545 |
SHAZBSHAZB
|
$20.87 | $23.72 | $20.68 | $17.26万 | — | -8.94% |
| 682 |
GSBGSB
|
$900.17 | $915.97 | $896.68 | $3.17万 | — | 0.39% |
| 581 |
SSVSSV Network
|
$2.261 | $2.31 | $2.23 | $13.52万 | $1,594.55万 | -0.75% |
| 155 |
ZENHorizen
|
$5.058 | $5.35 | $4.99 | $112.93万 | $8,234.93万 | -4.42% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $135.89万 | $26.93亿 | -3.19% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 190 |
TRBTellor
|
$16.29 | $16.79 | $16.00 | $87.01万 | $4,344.49万 | -2.34% |
| 687 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.67万 | — | 4.90% |
| 199 |
RSRReserve Rights
|
$0.001395 | $0.001478 | $0.00138 | $80.54万 | $8,808.67万 | -5.17% |
| 618 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $10.88万 | — | 3.57% |
| 68 |
SNXXBSNXXB
|
$6.05 | $7.33 | $5.82 | $474.41万 | — | -14.06% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2657 | $0.2817 | $0.2626 | $173.60万 | $4.26亿 | -4.63% |
| 428 |
POLYXPolymesh
|
$0.0315 | $0.03283 | $0.03136 | $28.21万 | $3,662.56万 | -3.43% |
| 382 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.03万 | $3,825.66万 | -3.78% |
相关站点
共 40 个
Stellar _币种排行
MARSCOIN _币种排行
Uniswap _数字货币市值
Chainlink _比特币行情
MARSCOIN _BTC行情
Celestia _以太坊ETH价格
Plasma _加密货币行情
Stellar _BTC行情
Celo _比特币行情
SOXLB _比特币行情
Hyperliquid _加密货币行情
Hedera _BTC行情
Eigenlayer _加密货币行情
Gram _币种排行
Celestia _以太坊ETH价格
Zcash _比特币行情
Arbitrum _比特币行情
MARSCOIN _数字货币市值
SKHYB _比特币行情
Origin _数字货币市值
NBISB _数字货币市值
ZAMA _比特币行情
First Digital _比特币行情
Sophon _数字货币市值
THORChain _BTC行情
AMDB _以太坊ETH价格
USD1 _加密货币行情
SKHYB _币种排行
Ethena _以太坊ETH价格
BNB _比特币行情
Pendle _数字货币市值
MegaETH _币种排行
Filecoin _以太坊ETH价格
BitTensor _加密货币行情
SNXXB _以太坊ETH价格
CRWVB _比特币
ZAMA _BTC行情
CRCLB _以太坊ETH价格
AAPLB _币种排行
Gitcoin _数字货币市值