24H 最高$0.1117
24H 最低$0.1008
今日开盘$0.1113
24H 成交量$87.14万
流通市值$1,161.37万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
DODODODO
|
$0.02282 | $0.02371 | $0.02166 | $236.72万 | $1,619.63万 | 3.59% |
| 387 |
KAIAKaia
|
$0.0308 | $0.0314 | $0.0296 | $36.36万 | $2.00亿 | -1.91% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 467 |
AXLAxelar
|
$0.035 | $0.0368 | $0.0336 | $25.77万 | $3,371.11万 | -3.85% |
| 577 |
XVSVenus
|
$2.743 | $2.81 | $2.66 | $14.81万 | $4,567.95万 | -2.14% |
| 661 |
SHAZBSHAZB
|
$21.65 | $22.42 | $21.04 | $5.72万 | — | -1.10% |
| 689 |
GSBGSB
|
$876.57 | $880.01 | $865.69 | $9,370.78 | — | 0.91% |
| 316 |
SSVSSV Network
|
$2.121 | $2.27 | $2.05 | $48.09万 | $1,566.49万 | -4.63% |
| 123 |
ZENHorizen
|
$4.94 | $5.08 | $4.72 | $158.39万 | $8,102.03万 | -1.24% |
| 92 |
SHIBShiba Inu
|
$0.00000439 | $0.00000448 | $0.00000426 | $251.69万 | $26.14亿 | -1.79% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 356 |
TRBTellor
|
$15 | $15.35 | $14.37 | $40.55万 | $4,024.39万 | -1.70% |
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $7,269.59 | — | 0.32% |
| 47 |
RSRReserve Rights
|
$0.00177 | $0.001799 | $0.001582 | $834.19万 | $1.05亿 | 9.67% |
| 600 |
UVXYBUVXYB
|
$21.42 | $23.12 | $20.97 | $12.29万 | — | -6.01% |
| 84 |
SNXXBSNXXB
|
$3.12 | $3.45 | $2.93 | $301.45万 | — | -4.88% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 129 |
CRVCurve DAO Token
|
$0.2614 | $0.2645 | $0.2476 | $149.46万 | $4.10亿 | -0.57% |
| 372 |
POLYXPolymesh
|
$0.02952 | $0.03039 | $0.02841 | $38.19万 | $3,409.85万 | -2.38% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.034 | $0.0316 | $62.02万 | $3,319.35万 | -2.95% |
相关站点
共 40 个
Celo _加密货币行情
Ondo _比特币行情
Initia _币种排行
Aerodrome _币种排行
达世币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aster _BTC行情
艾达币 _比特币
Avalanche _数字货币市值
Near Protocol _币种排行
Official _币种排行
Artificial _数字货币市值
Near Protocol _以太坊ETH价格
恒星币 _BTC行情
牛来 _比特币
Aave _BTC行情
Pudgy Penguins _比特币
Zama _BTC行情
RWUSD _数字货币市值
Vanar Chain _加密货币行情
Huma Finance _币种排行
以太坊 _币种排行
KORUB _BTC行情
Ondo _以太坊ETH价格
TQQQB _加密货币行情
Hashflow _以太坊ETH价格
Gram _以太坊ETH价格
NEXPACE _加密货币行情
Caldera _币种排行
MarsCoin _数字货币市值
Injective _比特币行情
StraitsX USD _币种排行
比特币 _比特币行情
Uniswap _数字货币市值
狗币 _BTC行情
Avalanche _比特币行情
TONToken _比特币
StraitsX USD _数字货币市值
Zama _数字货币市值
USD1 _以太坊ETH价格