24H 最高$0.1085
24H 最低$0.1008
今日开盘$0.1083
24H 成交量$102.16万
流通市值$1,161.37万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
DODODODO
|
$0.02318 | $0.02371 | $0.02166 | $120.14万 | $1,619.63万 | 4.65% |
| 306 |
KAIAKaia
|
$0.0315 | $0.032 | $0.0296 | $53.43万 | $2.00亿 | 1.61% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 472 |
AXLAxelar
|
$0.0359 | $0.0365 | $0.0336 | $28.43万 | $3,371.11万 | 0.56% |
| 591 |
XVSVenus
|
$2.785 | $2.82 | $2.66 | $15.86万 | $4,567.95万 | 1.42% |
| 576 |
SHAZBSHAZB
|
$23.24 | $23.53 | $21.04 | $17.78万 | — | 6.36% |
| 693 |
GSBGSB
|
$906.05 | $907.36 | $865.69 | $1.47万 | — | 4.46% |
| 289 |
SSVSSV Network
|
$2.113 | $2.24 | $2.05 | $56.51万 | $1,566.49万 | -4.22% |
| 127 |
ZENHorizen
|
$5.067 | $5.13 | $4.72 | $183.98万 | $8,102.03万 | 1.48% |
| 99 |
SHIBShiba Inu
|
$0.00000449 | $0.00000452 | $0.00000426 | $290.11万 | $26.14亿 | 1.35% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 364 |
TRBTellor
|
$15.29 | $15.56 | $14.37 | $42.30万 | $4,024.39万 | 1.12% |
| 688 |
AMCBAMCB
|
$3.3 | $3.42 | $3.11 | $1.71万 | — | 5.43% |
| 50 |
RSRReserve Rights
|
$0.001747 | $0.001879 | $0.001634 | $952.46万 | $1.05亿 | -0.34% |
| 554 |
UVXYBUVXYB
|
$19.45 | $23.12 | $19.36 | $20.08万 | — | -14.77% |
| 64 |
SNXXBSNXXB
|
$3.78 | $3.81 | $2.93 | $628.38万 | — | 15.60% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
CRVCurve DAO Token
|
$0.2666 | $0.2713 | $0.2476 | $183.32万 | $4.10亿 | 3.01% |
| 365 |
POLYXPolymesh
|
$0.03068 | $0.03118 | $0.02841 | $42.14万 | $3,409.85万 | 3.09% |
| 291 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0342 | $0.0316 | $56.39万 | $3,319.35万 | 0.30% |
相关站点
共 40 个
Initia _以太坊ETH价格
Ondo _比特币
Shiba Inu _比特币
Internet _加密货币行情
Arbitrum _加密货币行情
Filecoin _加密货币行情
Render _以太坊ETH价格
Internet _加密货币行情
Render _比特币
JUST _BTC行情
Bubblemaps _币种排行
牛来 _比特币
JUST _币种排行
BFUSD _比特币
ONEchain _以太坊ETH价格
Render _比特币
Raydium _比特币行情
Sui _比特币行情
BFUSD _比特币行情
Quant _比特币
比特现金 _比特币
BMNRB _比特币行情
RWUSD _加密货币行情
Initia _比特币行情
LayerZero _比特币
MarsCoin _币种排行
Polkadot _BTC行情
Uniswap _数字货币市值
以太经典 _加密货币行情
Internet _比特币行情
Internet _币种排行
以太坊 _比特币
Quant _加密货币行情
QQQB _币种排行
KORUB _币种排行
Gitcoin _数字货币市值
以太经典 _数字货币市值
大零币 _币种排行
Ethena _以太坊ETH价格
艾达币 _加密货币行情