24H 最高$0.0994
24H 最低$0.0954
今日开盘$0.0992
24H 成交量$7.42万
流通市值$700.50万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
DODODODO
|
$0.022 | $0.02331 | $0.02151 | $44.85万 | $1,577.77万 | -3.08% |
| 347 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $39.44万 | $2.08亿 | -3.61% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.0411 | $31.36万 | $4,012.96万 | -6.31% |
| 666 |
XVSVenus
|
$2.803 | $2.86 | $2.77 | $4.51万 | $4,670.99万 | -1.99% |
| 537 |
SHAZBSHAZB
|
$20.69 | $23.72 | $20.68 | $17.24万 | — | -11.73% |
| 685 |
GSBGSB
|
$894.39 | $915.97 | $894.39 | $2.78万 | — | -0.87% |
| 601 |
SSVSSV Network
|
$2.256 | $2.28 | $2.23 | $11.87万 | $1,594.55万 | -0.88% |
| 152 |
ZENHorizen
|
$5.059 | $5.26 | $4.99 | $113.28万 | $8,234.93万 | -3.88% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000468 | $0.00000452 | $131.39万 | $26.93亿 | -2.78% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 239 |
TRBTellor
|
$16.06 | $16.63 | $16.00 | $61.93万 | $4,344.49万 | -2.49% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.97万 | — | 4.25% |
| 246 |
RSRReserve Rights
|
$0.001417 | $0.001455 | $0.00138 | $59.60万 | $8,808.67万 | -1.39% |
| 634 |
UVXYBUVXYB
|
$19.92 | $19.97 | $17.61 | $9.64万 | — | 8.09% |
| 72 |
SNXXBSNXXB
|
$5.93 | $7.24 | $5.82 | $455.51万 | — | -17.87% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2642 | $0.2758 | $0.2612 | $186.08万 | $4.26亿 | -3.54% |
| 425 |
POLYXPolymesh
|
$0.03123 | $0.03259 | $0.03099 | $28.70万 | $3,662.56万 | -3.49% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0395 | $0.0378 | $57.95万 | $3,825.66万 | -3.04% |
相关站点
共 40 个
Caldera _加密货币行情
MSTRB _以太坊ETH价格
AMDB _比特币
Sophon _币种排行
GOOGLB _数字货币市值
Injective _数字货币市值
KORUB _比特币行情
MRVLB _数字货币市值
BFUSD _币种排行
United Stables _比特币行情
BNB _加密货币行情
Bitcoin _比特币行情
Dogecoin _加密货币行情
AAPLB _数字货币市值
MSTRB _加密货币行情
Origin _币种排行
Ethena USDe _比特币
Sui _加密货币行情
Celestia _加密货币行情
Initia _BTC行情
Mitosis _加密货币行情
Litecoin _比特币
Ethereum _比特币
BitTensor _比特币行情
Origin _数字货币市值
BitTensor _以太坊ETH价格
TONToken _比特币行情
Origin _以太坊ETH价格
BNCB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Litecoin _比特币行情
Filecoin _以太坊ETH价格
AMDB _BTC行情
BFUSD _BTC行情
TSLAB _比特币行情
ZAMA _加密货币行情
TQQQB _加密货币行情
PAX Gold _以太坊ETH价格
MRVLB _加密货币行情
Bitcoin Cash _比特币