24H 最高$0.1367
24H 最低$0.1255
今日开盘$0.1362
24H 成交量$59.54万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
DODODODO
|
$0.02237 | $0.02331 | $0.02151 | $44.03万 | $1,577.77万 | 0.09% |
| 355 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $38.15万 | $2.08亿 | -2.42% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 442 |
AXLAxelar
|
$0.0421 | $0.0452 | $0.0417 | $26.86万 | $4,012.96万 | -4.97% |
| 660 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $5.56万 | $4,670.99万 | -1.65% |
| 567 |
SHAZBSHAZB
|
$21.17 | $23.72 | $20.68 | $14.57万 | — | -7.15% |
| 680 |
GSBGSB
|
$901.99 | $915.97 | $894.57 | $2.92万 | — | 0.83% |
| 562 |
SSVSSV Network
|
$2.259 | $2.31 | $2.23 | $15.08万 | $1,594.55万 | -0.13% |
| 161 |
ZENHorizen
|
$5.057 | $5.35 | $4.99 | $107.61万 | $8,234.93万 | -3.60% |
| 141 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $131.36万 | $26.93亿 | -2.56% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 186 |
TRBTellor
|
$16.24 | $16.79 | $16.00 | $87.12万 | $4,344.49万 | -1.93% |
| 687 |
AMCBAMCB
|
$3.23 | $3.25 | $3.04 | $2.43万 | — | 5.90% |
| 183 |
RSRReserve Rights
|
$0.001394 | $0.0015 | $0.001385 | $88.51万 | $8,808.67万 | -6.57% |
| 636 |
UVXYBUVXYB
|
$19.08 | $19.56 | $17.61 | $9.20万 | — | 0.90% |
| 75 |
SNXXBSNXXB
|
$6.08 | $7.33 | $5.93 | $426.08万 | — | -12.01% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2669 | $0.2817 | $0.2626 | $172.98万 | $4.26亿 | -3.30% |
| 408 |
POLYXPolymesh
|
$0.03171 | $0.03283 | $0.03136 | $31.03万 | $3,662.56万 | -1.06% |
| 423 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $29.28万 | $3,825.66万 | -3.28% |
相关站点
共 40 个
Quant _比特币行情
RWUSD _币种排行
NFPrompt _比特币行情
牛来 _数字货币市值
CRCLB _BTC行情
Gram _BTC行情
QQQB _币种排行
DRAMB _以太坊ETH价格
Solana _比特币
Polkadot _加密货币行情
Chainlink _比特币
ZAMA _以太坊ETH价格
MUB _以太坊ETH价格
SKHYB _以太坊ETH价格
First Digital _比特币
Mitosis _比特币
BEAMX _加密货币行情
Zcash _以太坊ETH价格
Dogecoin _以太坊ETH价格
First Digital _币种排行
RedStone _数字货币市值
BNB _加密货币行情
MARSCOIN _加密货币行情
Ethereum _比特币
Celestia _以太坊ETH价格
MegaETH _加密货币行情
Gram _以太坊ETH价格
牛来 _比特币
Arbitrum _比特币
TQQQB _数字货币市值
First Digital _数字货币市值
Ethereum _数字货币市值
Quant _BTC行情
Origin _币种排行
牛来 _数字货币市值
Bubblemaps _加密货币行情
SNDKB _币种排行
RWUSD _加密货币行情
LayerZero _比特币
Filecoin _比特币