24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
DODODODO
|
$0.02192 | $0.02331 | $0.02151 | $42.41万 | $1,577.77万 | -3.39% |
| 334 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $41.11万 | $2.08亿 | -2.45% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 406 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.44万 | $4,012.96万 | -5.02% |
| 668 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -0.57% |
| 537 |
SHAZBSHAZB
|
$20.87 | $23.72 | $20.62 | $17.18万 | — | -10.74% |
| 686 |
GSBGSB
|
$891.56 | $915.97 | $891.56 | $2.47万 | — | -1.05% |
| 613 |
SSVSSV Network
|
$2.254 | $2.28 | $2.23 | $11.10万 | $1,594.55万 | 0.13% |
| 150 |
ZENHorizen
|
$5.061 | $5.25 | $4.99 | $113.52万 | $8,234.93万 | -3.03% |
| 145 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $126.58万 | $26.93亿 | -1.94% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 262 |
TRBTellor
|
$16.07 | $16.63 | $15.98 | $56.85万 | $4,344.49万 | -2.13% |
| 683 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $2.97万 | — | 3.92% |
| 242 |
RSRReserve Rights
|
$0.00145 | $0.001458 | $0.00138 | $59.86万 | $8,808.67万 | 0.63% |
| 631 |
UVXYBUVXYB
|
$19.8 | $20.15 | $17.61 | $9.68万 | — | 6.00% |
| 72 |
SNXXBSNXXB
|
$6.04 | $7.24 | $5.82 | $455.71万 | — | -15.64% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2616 | $0.2758 | $0.2606 | $186.62万 | $4.26亿 | -4.18% |
| 433 |
POLYXPolymesh
|
$0.0312 | $0.03259 | $0.03094 | $28.26万 | $3,662.56万 | -2.80% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $58.20万 | $3,825.66万 | -2.04% |
相关站点
共 40 个
DRAMB _比特币行情
Haedal _BTC行情
Aster _BTC行情
Quant _以太坊ETH价格
NVDAB _以太坊ETH价格
Polkadot _比特币
ZAMA _数字货币市值
AMDB _加密货币行情
CRCLB _比特币行情
BitTensor _加密货币行情
BNCB _BTC行情
Aptos _BTC行情
Filecoin _以太坊ETH价格
Stellar _数字货币市值
AAPLB _以太坊ETH价格
AMDB _比特币
Bitcoin _以太坊ETH价格
USD1 _数字货币市值
LITEB _比特币行情
First Digital _加密货币行情
INTWB _BTC行情
TONToken _加密货币行情
Cosmos _加密货币行情
First Digital _数字货币市值
CRCLB _以太坊ETH价格
Tether Gold _比特币
Artificial _比特币
Caldera _比特币
Official _数字货币市值
Cosmos _币种排行
Cardano _以太坊ETH价格
THORChain _加密货币行情
Chainlink _比特币
Ondo _比特币行情
Zcash _以太坊ETH价格
PAX Gold _加密货币行情
Pump.fun _加密货币行情
INTWB _数字货币市值
BNCB _以太坊ETH价格
ZAMA _比特币行情