24H 最高$0.3168
24H 最低$0.2964
今日开盘$0.309
24H 成交量$62.34万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
DODODODO
|
$0.02234 | $0.02331 | $0.02151 | $44.03万 | $1,577.77万 | -0.09% |
| 355 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $38.15万 | $2.08亿 | -3.01% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 441 |
AXLAxelar
|
$0.042 | $0.0452 | $0.0417 | $26.84万 | $4,012.96万 | -5.41% |
| 660 |
XVSVenus
|
$2.8 | $2.88 | $2.77 | $5.59万 | $4,670.99万 | -2.20% |
| 567 |
SHAZBSHAZB
|
$20.91 | $23.72 | $20.68 | $14.54万 | — | -8.25% |
| 680 |
GSBGSB
|
$901.99 | $915.97 | $894.57 | $2.92万 | — | 0.83% |
| 562 |
SSVSSV Network
|
$2.244 | $2.31 | $2.23 | $15.11万 | $1,594.55万 | -0.93% |
| 161 |
ZENHorizen
|
$5.037 | $5.35 | $4.99 | $107.55万 | $8,234.93万 | -4.09% |
| 140 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $130.74万 | $26.93亿 | -2.57% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 186 |
TRBTellor
|
$16.16 | $16.79 | $16.00 | $87.27万 | $4,344.49万 | -2.77% |
| 687 |
AMCBAMCB
|
$3.23 | $3.25 | $3.04 | $2.43万 | — | 5.90% |
| 185 |
RSRReserve Rights
|
$0.001385 | $0.0015 | $0.001385 | $87.88万 | $8,808.67万 | -7.17% |
| 635 |
UVXYBUVXYB
|
$19.24 | $19.56 | $17.61 | $9.18万 | — | 1.75% |
| 75 |
SNXXBSNXXB
|
$6.01 | $7.33 | $5.93 | $423.66万 | — | -13.03% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.266 | $0.2817 | $0.2626 | $172.69万 | $4.26亿 | -3.55% |
| 408 |
POLYXPolymesh
|
$0.03156 | $0.03283 | $0.03136 | $30.96万 | $3,662.56万 | -1.56% |
| 423 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.0379 | $29.28万 | $3,825.66万 | -3.79% |
相关站点
共 40 个
BNB _比特币行情
Ethereum _加密货币行情
INTWB _币种排行
1000CAT _加密货币行情
Pendle _数字货币市值
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _数字货币市值
SNDKB _币种排行
RWUSD _币种排行
BitTensor _以太坊ETH价格
BNB _数字货币市值
BNB _数字货币市值
Hedera _加密货币行情
Hyperliquid _比特币行情
NVDAB _比特币行情
United Stables _比特币行情
Polkadot _数字货币市值
BEAMX _加密货币行情
Avalanche _币种排行
BitTensor _比特币
Sui _加密货币行情
Aerodrome _加密货币行情
CRCLB _加密货币行情
United Stables _数字货币市值
Sei _币种排行
BFUSD _以太坊ETH价格
RedStone _以太坊ETH价格
EUR _以太坊ETH价格
USDC _比特币
Tether Gold _数字货币市值
USD1 _BTC行情
MARSCOIN _币种排行
XRP _比特币行情
Avalanche _数字货币市值
Gram _比特币
1000CAT _BTC行情
Avalanche _比特币
Hyperliquid _比特币行情
RedStone _比特币
Pudgy Penguins _比特币行情