24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
DODODODO
|
$0.02192 | $0.02331 | $0.02192 | $40.82万 | $1,640.47万 | -3.52% |
| 353 |
KAIAKaia
|
$0.0326 | $0.0338 | $0.0324 | $35.85万 | $2.17亿 | -2.98% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 470 |
AXLAxelar
|
$0.0429 | $0.0452 | $0.0428 | $22.44万 | $4,226.45万 | -4.45% |
| 655 |
XVSVenus
|
$2.831 | $2.89 | $2.81 | $5.68万 | $4,793.63万 | -1.53% |
| 599 |
SHAZBSHAZB
|
$21.62 | $23.72 | $21.47 | $10.73万 | — | -5.96% |
| 678 |
GSBGSB
|
$911.36 | $915.97 | $894.47 | $2.55万 | — | 1.88% |
| 563 |
SSVSSV Network
|
$2.269 | $2.32 | $2.24 | $13.39万 | $1,630.24万 | -1.99% |
| 185 |
ZENHorizen
|
$5.13 | $5.36 | $5.13 | $83.16万 | $8,696.79万 | -4.20% |
| 143 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.00000459 | $123.29万 | $27.70亿 | -1.92% |
| 419 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 238 |
TRBTellor
|
$16.43 | $16.89 | $16.30 | $59.85万 | $4,481.91万 | -2.20% |
| 689 |
AMCBAMCB
|
$3.19 | $3.23 | $3.04 | $2.06万 | — | 4.59% |
| 154 |
RSRReserve Rights
|
$0.001414 | $0.001519 | $0.001404 | $105.38万 | $9,449.42万 | -5.86% |
| 662 |
UVXYBUVXYB
|
$18.08 | $19.01 | $17.61 | $4.81万 | — | -4.69% |
| 81 |
SNXXBSNXXB
|
$6.48 | $7.33 | $6.39 | $333.09万 | — | -7.82% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2709 | $0.283 | $0.2698 | $160.74万 | $4.46亿 | -4.04% |
| 390 |
POLYXPolymesh
|
$0.03225 | $0.03319 | $0.03191 | $31.29万 | $3,804.49万 | -2.66% |
| 443 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0401 | $0.0386 | $25.68万 | $3,997.68万 | -2.99% |
相关站点
共 40 个
CRWVB _BTC行情
BitTensor _加密货币行情
MegaETH _以太坊ETH价格
Avalanche _比特币行情
Gram _BTC行情
1000CAT _比特币行情
SOXLB _比特币行情
BitTensor _币种排行
USDC _比特币行情
KORUB _数字货币市值
Aptos _数字货币市值
Bubblemaps _比特币
Hyperliquid _以太坊ETH价格
Ethereum _加密货币行情
Aave _比特币
SNDKB _比特币行情
PAX Gold _比特币
TSLAB _加密货币行情
CRCLB _数字货币市值
Litecoin _BTC行情
Tether Gold _BTC行情
Gram _比特币
Haedal _数字货币市值
Artificial _比特币行情
Celo _BTC行情
Worldcoin _比特币行情
Hyperliquid _数字货币市值
USD1 _BTC行情
Cardano _比特币
Uniswap _以太坊ETH价格
Hashflow _数字货币市值
First Digital _币种排行
Holo _数字货币市值
Ethena _币种排行
Gitcoin _比特币
TSLAB _比特币行情
MSTRB _BTC行情
Ethena USDe _币种排行
SKHYB _BTC行情
Bitcoin Cash _币种排行