24H 最高$0.1654
24H 最低$0.1543
今日开盘$0.1624
24H 成交量$834.37万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
DODODODO
|
$0.02219 | $0.02331 | $0.02151 | $43.83万 | $1,577.77万 | -0.89% |
| 355 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $38.26万 | $2.08亿 | -3.30% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 440 |
AXLAxelar
|
$0.0423 | $0.0452 | $0.0417 | $27.09万 | $4,012.96万 | -4.52% |
| 660 |
XVSVenus
|
$2.799 | $2.88 | $2.77 | $5.60万 | $4,670.99万 | -2.24% |
| 570 |
SHAZBSHAZB
|
$21.12 | $23.72 | $20.68 | $14.33万 | — | -7.37% |
| 680 |
GSBGSB
|
$899.9 | $915.97 | $894.57 | $2.92万 | — | 0.59% |
| 561 |
SSVSSV Network
|
$2.254 | $2.31 | $2.23 | $15.19万 | $1,594.55万 | -0.57% |
| 162 |
ZENHorizen
|
$5.063 | $5.35 | $4.99 | $107.08万 | $8,234.93万 | -3.69% |
| 140 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $130.67万 | $26.93亿 | -2.56% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 187 |
TRBTellor
|
$16.17 | $16.79 | $16.00 | $86.33万 | $4,344.49万 | -2.71% |
| 687 |
AMCBAMCB
|
$3.23 | $3.25 | $3.04 | $2.43万 | — | 5.90% |
| 185 |
RSRReserve Rights
|
$0.001398 | $0.0015 | $0.001385 | $87.71万 | $8,808.67万 | -6.30% |
| 635 |
UVXYBUVXYB
|
$19.1 | $19.56 | $17.61 | $9.15万 | — | 1.01% |
| 75 |
SNXXBSNXXB
|
$6.06 | $7.33 | $5.93 | $420.44万 | — | -12.30% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2662 | $0.2817 | $0.2626 | $170.89万 | $4.26亿 | -3.73% |
| 405 |
POLYXPolymesh
|
$0.03159 | $0.03283 | $0.03136 | $31.25万 | $3,662.56万 | -1.77% |
| 422 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $29.27万 | $3,825.66万 | -3.78% |
相关站点
共 40 个
Near Protocol _BTC行情
Pendle _加密货币行情
MRVLB _加密货币行情
Dogecoin _加密货币行情
Worldcoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
SKHYB _比特币行情
TRON _BTC行情
SKHYB _比特币行情
TQQQB _币种排行
Aave _加密货币行情
Ethereum _BTC行情
BNCB _数字货币市值
Cardano _加密货币行情
Injective _BTC行情
EUR _加密货币行情
RedStone _比特币
RWUSD _加密货币行情
GOOGLB _数字货币市值
SNXXB _BTC行情
Aerodrome _比特币
GOOGLB _比特币行情
Initia _加密货币行情
KORUB _比特币
Gitcoin _BTC行情
Near Protocol _比特币行情
SNXXB _比特币
Initia _以太坊ETH价格
Sui _比特币行情
Aave _币种排行
Stacks _比特币
THORChain _币种排行
BNB _数字货币市值
Internet _加密货币行情
Litecoin _币种排行
MSTRB _加密货币行情
BEAMX _加密货币行情
Gram _以太坊ETH价格
Aster _以太坊ETH价格
Tether Gold _数字货币市值