24H 最高$0.0821
24H 最低$0.0787
今日开盘$0.0817
24H 成交量$16.24万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
DODODODO
|
$0.02184 | $0.02331 | $0.02183 | $43.42万 | $1,640.47万 | -3.87% |
| 353 |
KAIAKaia
|
$0.0325 | $0.0338 | $0.0324 | $35.80万 | $2.17亿 | -3.27% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 463 |
AXLAxelar
|
$0.043 | $0.0452 | $0.0427 | $23.19万 | $4,226.45万 | -4.23% |
| 655 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.68万 | $4,793.63万 | -1.81% |
| 595 |
SHAZBSHAZB
|
$21.75 | $23.72 | $21.47 | $10.93万 | — | -5.39% |
| 678 |
GSBGSB
|
$911.36 | $915.97 | $894.47 | $2.54万 | — | 1.77% |
| 564 |
SSVSSV Network
|
$2.276 | $2.31 | $2.24 | $13.30万 | $1,630.24万 | -1.22% |
| 184 |
ZENHorizen
|
$5.125 | $5.36 | $5.12 | $83.81万 | $8,696.79万 | -4.26% |
| 143 |
SHIBShiba Inu
|
$0.0000046 | $0.00000474 | $0.00000459 | $123.46万 | $27.70亿 | -2.13% |
| 419 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 239 |
TRBTellor
|
$16.45 | $16.89 | $16.30 | $59.91万 | $4,481.91万 | -2.08% |
| 689 |
AMCBAMCB
|
$3.18 | $3.23 | $3.04 | $2.09万 | — | 3.92% |
| 156 |
RSRReserve Rights
|
$0.001419 | $0.001519 | $0.001404 | $103.21万 | $9,449.42万 | -6.34% |
| 660 |
UVXYBUVXYB
|
$18.21 | $19.01 | $17.61 | $4.92万 | — | -4.21% |
| 81 |
SNXXBSNXXB
|
$6.47 | $7.33 | $6.39 | $336.28万 | — | -7.84% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.2711 | $0.283 | $0.2698 | $160.68万 | $4.46亿 | -4.14% |
| 396 |
POLYXPolymesh
|
$0.03226 | $0.03313 | $0.03191 | $31.25万 | $3,804.49万 | -2.51% |
| 446 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0401 | $0.0386 | $25.57万 | $3,997.68万 | -3.24% |
相关站点
共 40 个
Bitcoin _比特币
Holo _比特币
Cardano _以太坊ETH价格
BNB _比特币行情
NFPrompt _BTC行情
Lisk _数字货币市值
EUR _比特币行情
Plasma _以太坊ETH价格
LayerZero _以太坊ETH价格
Solana _加密货币行情
Uniswap _数字货币市值
RWUSD _币种排行
BEAMX _比特币
Artificial _比特币行情
MUB _BTC行情
Pendle _比特币行情
牛来 _BTC行情
MegaETH _币种排行
Plasma _比特币行情
SNDKB _比特币行情
SKHYB _BTC行情
EUR _币种排行
Uniswap _加密货币行情
Hedera _数字货币市值
Vanar Chain _BTC行情
Ethena _加密货币行情
Celo _BTC行情
Tether Gold _以太坊ETH价格
TQQQB _比特币行情
Ethereum _比特币
Celo _比特币
MegaETH _数字货币市值
Stellar _BTC行情
Aster _BTC行情
RedStone _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
THORChain _比特币行情
Hashflow _BTC行情
SOXLB _比特币行情
EUR _比特币